OULG11

Logística

Pedra Dourada Fundo De Investimento Imobiliário - FII

R$ 36,06

0,00%

Ultima atualização em

14/03/2025 17:00

Cotação atual

R$ 36,06

0,00%

P/VP

0.58

Yield 1 mês

2,12%

Histórico do Valor Patrimonial e P/VP

Mês ReferênciaValor PatrimonialValor Patrimonial p/ CotaCotação Data Ref.Nº de CotasP/VP
01/2025R$ 153.057.330,23R$ 61,68R$ 34,002481283.990.55
12/2024R$ 153.155.098,85R$ 61,72R$ 31,442481283.990.51
11/2024R$ 159.170.430,61R$ 64,15R$ 31,502481283.990.49
10/2024R$ 159.126.605,82R$ 64,13R$ 29,892481283.990.47
09/2024R$ 158.934.081,56R$ 64,05R$ 30,102481283.990.47
08/2024R$ 158.803.584,31R$ 64,00R$ 29,582481283.990.46
07/2024R$ 158.719.954,04R$ 63,97R$ 29,262481283.990.46
06/2024R$ 159.180.566,48R$ 64,15R$ 28,532481283.990.44
05/2024R$ 158.019.050,32R$ 63,68R$ 29,192481283.990.46
04/2024R$ 156.697.701,71R$ 63,15R$ 29,252481283.990.46
03/2024R$ 155.411.337,38R$ 62,63R$ 28,112481283.990.45
02/2024R$ 153.661.589,03R$ 61,93R$ 29,722481283.990.48
01/2024R$ 152.504.778,54R$ 61,46R$ 31,552481283.990.51
12/2023R$ 151.386.493,98R$ 61,01R$ 32,332481283.990.53
11/2023R$ 167.491.087,22R$ 67,50R$ 32,102481283.990.48
10/2023R$ 167.286.666,38R$ 67,42R$ 37,942481283.990.56
09/2023R$ 168.451.278,89R$ 67,89R$ 40,8824812840.60
08/2023R$ 168.219.416,45R$ 67,80R$ 40,9724812840.60
07/2023R$ 167.821.953,20R$ 67,64R$ 41,8924812840.62
06/2023R$ 167.316.745,27R$ 67,43R$ 41,0824812840.61
05/2023R$ 166.940.157,85R$ 67,28R$ 40,9924812840.61
04/2023R$ 166.783.014,18R$ 67,22R$ 36,7024812840.55
03/2023R$ 166.691.647,81R$ 67,18R$ 36,3924812840.54
02/2023R$ 166.543.855,37R$ 67,12R$ 38,6124812840.58
01/2023R$ 166.782.420,80R$ 67,22R$ 40,9324812840.61
12/2022R$ 166.011.124,95R$ 66,91R$ 43,3024812840.65
11/2022R$ 181.789.440,59R$ 73,26R$ 44,0524812840.60
10/2022R$ 181.728.876,23R$ 73,24R$ 45,2724812840.62
09/2022R$ 181.105.080,36R$ 72,99R$ 42,4024812840.58
08/2022R$ 180.805.973,24R$ 72,87R$ 42,4024812840.58
07/2022R$ 180.654.620,72R$ 72,81R$ 36,7924812840.51
06/2022R$ 181.291.977,86R$ 73,06R$ 42,0424812840.58
05/2022R$ 182.267.031,86R$ 73,46R$ 42,8024812840.58
04/2022R$ 182.282.839,87R$ 73,46R$ 41,0024812840.56
03/2022R$ 182.732.047,55R$ 73,64R$ 43,9124812840.60
02/2022R$ 183.004.418,34R$ 73,75R$ 49,5324812840.67
01/2022R$ 183.157.219,55R$ 73,82R$ 49,4524812840.67
12/2021R$ 183.176.183,14R$ 73,82R$ 57,8024812840.78
11/2021R$ 230.794.116,97R$ 93,01R$ 51,5624812840.55
10/2021R$ 230.675.763,92R$ 92,97R$ 56,3724812840.61
09/2021R$ 230.513.211,34R$ 92,90R$ 63,1424812840.68
08/2021R$ 230.407.888,11R$ 92,86R$ 64,7024812840.70
07/2021R$ 230.418.898,83R$ 92,86R$ 66,8124812840.72
06/2021R$ 230.732.500,99R$ 92,99R$ 67,9924812840.73
05/2021R$ 232.053.394,57R$ 93,52R$ 69,1024812840.74
04/2021R$ 232.568.487,72R$ 93,73R$ 70,5024812840.75
03/2021R$ 232.812.018,34R$ 93,83R$ 72,4024812840.77
02/2021R$ 233.874.420,23R$ 94,26R$ 72,5824812840.77
01/2021R$ 233.489.894,95R$ 94,10R$ 78,5724812840.83
12/2020R$ 232.834.919,55R$ 93,84R$ 82,5824812840.88
11/2020R$ 238.600.735,03R$ 96,16R$ 89,0024812840.93
10/2020R$ 238.978.302,52R$ 96,31R$ 89,002481283.990.92
09/2020R$ 239.250.951,08R$ 96,42R$ 89,002481283.990.92
08/2020R$ 239.508.611,68R$ 96,53R$ 89,002481283.990.92
07/2020R$ 239.639.318,35R$ 96,58R$ 89,002481283.990.92
06/2020R$ 239.744.833,41R$ 96,62R$ 89,002481283.990.92
05/2020R$ 239.688.299,19R$ 96,60R$ 89,002481283.990.92
04/2020R$ 239.610.571,78R$ 96,57R$ 89,002481283.990.92
03/2020R$ 239.747.646,41R$ 96,62R$ 105,002481283.991.09
02/2020R$ 239.512.535,86R$ 96,53R$ 111,182481283.991.15
01/2020R$ 238.971.606,39R$ 96,31R$ 120,302481283.991.25
12/2019R$ 238.560.704,95R$ 96,14R$ 109,552481283.991.14
11/2019R$ 90.090.650,50R$ 84,86R$ 113,0010616941.33
10/2019R$ 90.071.305,36R$ 84,84R$ 115,0010616941.36
09/2019R$ 90.024.216,23R$ 84,79R$ 116,0010616941.37
08/2019R$ 90.357.509,03R$ 85,11R$ 94,3110616941.11
07/2019R$ 90.361.663,05R$ 85,11R$ 94,3110616941.11
06/2019R$ 90.416.955,73R$ 85,16R$ 94,3110616941.11
05/2019R$ 90.423.489,48R$ 85,17R$ 94,3110616941.11
04/2019R$ 90.453.223,99R$ 85,20R$ 94,3110616941.11
03/2019R$ 91.276.663,00R$ 85,97R$ 94,311061693.999246471.10
02/2019R$ 96.743.367,90R$ 91,12R$ 94,311061693.999246471.03
01/2019R$ 96.755.623,61R$ 91,13R$ 94,311061693.999246471.03
12/2018R$ 96.717.614,49R$ 91,10R$ 94,311061693.999246471.04
11/2018R$ 95.778.033,28R$ 90,21R$ 100,001061693.999246471.11
10/2018R$ 95.738.285,99R$ 90,18R$ NaN1061693.99924647NaN
09/2018R$ 96.459.389,54R$ 90,85R$ NaN1061693.99924647NaN
08/2018R$ 96.364.370,39R$ 90,76R$ NaN1061693.99924647NaN
07/2018R$ 96.325.198,91R$ 90,73R$ NaN1061693.99924647NaN
06/2018R$ 48.797.552,92R$ 22.927.433,41R$ NaN2.12834782NaN
05/2018R$ 48.837.446,72R$ 22.946.177,43R$ NaN2.12834782NaN
04/2018R$ 48.401.244,45R$ 22.741.228,66R$ NaN2.12834782NaN
03/2018R$ 47.899.662,11R$ 22.511.430,24R$ NaN2.12779293NaN
02/2018R$ 47.476.877,32R$ 22.339.726,28R$ NaN2.12522198NaN
01/2018R$ 47.044.059,99R$ 22.136.068,81R$ NaN2.12522198NaN
12/2017R$ 45.225.692,07R$ 21.283.750,12R$ NaN2.12489302NaN
11/2017R$ 45.867.398,80R$ 21.585.744,96R$ NaN2.12489302NaN
10/2017R$ 45.903.234,93R$ 21.602.610,07R$ NaN2.124893NaN
09/2017R$ 45.045.519,40R$ 21.199.427,82R$ NaN2.124846NaN
08/2017R$ 43.692.763,18R$ 20.563.022,78R$ NaN2.124822NaN
07/2017R$ 43.676.916,51R$ 20.584.764,77R$ NaN2.1218079NaN
06/2017R$ 43.079.238,70R$ 20.303.081,49R$ NaN2.1218079NaN
05/2017R$ 42.727.432,67R$ 20.150.709,71R$ NaN2.12039344NaN
04/2017R$ 42.311.793,26R$ 19.969.027,50R$ NaN2.118871NaN
03/2017R$ 41.936.701,79R$ 19.792.003,28R$ NaN2.118871NaN
02/2017R$ 41.579.587,48R$ 19.655.662,04R$ NaN2.1154NaN
01/2017R$ 41.224.875,22R$ 19.487.981,10R$ NaN2.1154NaN
DesmistificandoFII

O DesmistificandoFII foi criado em dezembro de 2015 e é o Research exclusivo de FIIs mais antigo do mercado. Em 2022 foi lançado também nosso relatório de Ações. Além produzir os cursos mais completos do segmento.

DesmistificandoFII

Relatórios

Usuário

Conteúdo

Siga nossas redes sociais

Rodrigo Medeiros

Rodrigo Medeiros

Edvaldo Junior

Edvaldo Junior

DesmistificandoFII © 2022 - Todos os direitos reservados.
RCM CONSULTORIA FINANCEIRA - LTDA, CNPJ: 34.961.595/0001-63

Retornos passados não são garantias de retornos futuros e o investimento na bolsa de valores gera riscos de perdas financeiras.